证券时报·数据宝统计，截至今日下午收盘，上证综指2974.93点，收于半年线之下，涨跌幅0.68%，A股总成交额为8413.15亿元。到目前为止，今日有327只A股价格突破了半年线，其中乖离率较大的个股有新坐标、瑞玛精密、华立科技等，乖离率分别为10.03%、9.41%、9.24%；德尔股份、潍柴重机、宁波精达等个股乖离率小，刚刚站上半年线。
12月29日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）603040新坐标10.015.5323.7726.1510.03002976瑞玛精密9.994.5932.7935.889.41301011华立科技10.2713.8521.4223.409.24002449国星光电9.995.528.679.479.23300323华灿光电11.258.456.717.329.16002655共达电声10.006.1712.5613.537.69300101振芯科技6.883.0721.5022.836.20600505西昌电力5.865.188.028.495.91301045天禄科技5.638.5425.8127.205.40002858力盛体育5.6115.6318.0419.005.34301082久盛电气5.345.4317.2818.155.03603396金辰股份10.0011.0252.0954.654.91600495晋西车轴5.423.864.094.284.75003025思进智能10.026.2012.9113.514.64601965中国汽研4.751.0021.0922.064.59603327福蓉科技4.961.1912.7613.334.50603095越剑智能4.851.2215.5416.224.39600373中文传媒5.361.7912.6413.184.31601166兴业银行9.970.2415.5616.214.17603711香飘飘10.010.9716.4617.144.11300708聚灿光电4.162.7210.8411.284.09300939秋田微5.909.3336.3937.884.09002126银轮股份5.182.8117.9418.674.07300882万胜智能4.192.9323.4124.364.07600785新华百货4.151.1314.2514.803.85000615*ST美谷5.074.193.793.943.82300043星辉娱乐5.404.623.583.713.69603538美诺华3.631.4418.4619.123.57301106骏成科技4.697.4740.1341.563.55300462华铭智能3.692.5211.3911.793.49603212赛伍技术10.011.2816.7817.373.49603103横店影视5.901.5417.1917.783.45002529海源复材9.974.1912.2612.683.44603328依顿电子3.951.357.888.153.40002835同为股份3.764.4217.3817.943.24601019山东出版3.300.569.099.383.23600525长园集团5.732.515.185.353.22300866安克创新4.980.8285.8788.603.17300283温州宏丰3.582.626.176.363.13300570太辰光7.7512.5037.8939.053.05003032传智教育5.9618.6913.9814.402.97300306远方信息3.871.8311.7412.082.91300460惠伦晶体3.902.3411.9112.262.90002168惠程科技4.332.894.454.582.89300961深水海纳3.223.3510.9111.232.89600589*ST榕泰4.930.013.103.192.87603813原尚股份3.591.7915.7016.152.86002351漫步者5.374.3717.1817.672.86603500祥和实业3.201.2511.9112.252.86603096新经典4.181.6019.1419.682.85000504南华生物3.660.9911.2811.602.83300331苏大维格6.666.0424.2924.982.82605588冠石科技3.5216.1150.3151.702.76300512中亚股份2.810.868.198.412.75601231环旭电子2.790.3614.7115.112.73300814中富电路3.009.9032.8033.702.73000823超声电子3.131.209.329.572.71600137浪莎股份2.881.3017.7418.222.69002137实益达3.747.456.766.942.66600052东望时代4.831.914.864.992.63603633徕木股份3.341.399.349.582.58603031安孚科技2.950.9646.9348.132.56605100华丰股份3.180.8115.5215.912.55300250初灵信息2.834.2317.0017.432.53600327大东方4.153.694.905.022.49002289ST宇顺3.210.705.645.782.49000952广济药业3.101.457.807.992.47300828锐新科技2.692.1615.2715.642.42300494盛天网络5.5418.3215.4415.812.40002938鹏鼎控股5.530.8721.8022.322.38002212天融信2.730.989.559.782.36300484蓝海华腾2.852.3712.3412.632.35600262北方股份2.281.1718.8119.252.34000638万方发展3.231.866.576.722.31605258协和电子4.122.5327.1527.772.27300399天利科技3.442.5613.5413.842.25603861白云电器3.162.309.579.782.25605167利柏特9.9711.009.289.492.24300341麦克奥迪2.701.0011.5411.802.22300235方直科技2.965.7911.2311.472.16301056森赫股份2.303.9510.0110.222.14301105鸿铭股份2.344.2136.8537.632.12002653海思科2.621.2722.6723.152.10002211宏达新材2.301.623.924.002.09601890亚星锚链5.544.319.709.902.09603685晨丰科技3.940.9514.9815.292.06300471厚普股份2.992.4913.5113.792.06002717岭南股份5.567.953.173.232.05300789唐源电气3.441.4622.0922.542.03002152广电运通3.291.4012.0212.261.98601500通用股份4.021.794.064.141.97000829天音控股2.252.689.369.541.96301257普蕊斯3.173.3262.2963.501.94300886华业香料2.361.6924.3024.771.93000158常山北明3.865.448.468.621.91002069獐子岛2.511.614.414.491.91300022吉峰科技2.713.384.844.931.89600129太极集团3.681.5745.6046.461.88600829人民同泰2.090.967.687.821.87002455百川股份3.202.087.287.421.86002719麦趣尔3.955.4411.3711.581.85600676交运股份2.801.314.334.411.85300520科大国创2.842.5121.3521.741.85002452长高电新1.872.886.977.101.81300074华平股份1.981.964.554.631.77600480凌云股份10.024.438.959.111.76002953日丰股份1.762.1212.4812.701.75002873新天药业2.301.2012.2512.461.72603768常青股份3.002.0518.2318.541.71301359东南电子3.584.8926.1726.611.70300602飞荣达2.552.8617.7718.071.69000605渤海股份2.073.386.306.411.68600356恒丰纸业2.441.167.857.981.66603718海利生物2.291.0610.5410.711.66300865大宏立3.311.4722.0822.451.65300899上海凯鑫1.871.4326.7427.181.65002817黄山胶囊4.291.398.628.761.64300560中富通2.493.0917.4317.711.63603738泰晶科技3.092.5816.0916.351.63300758七彩化学1.710.779.9510.111.62002035华帝股份2.311.056.116.211.61600961株冶集团2.333.158.238.361.61300605恒锋信息3.101.7014.7314.971.60300423昇辉科技1.722.679.319.461.58605298必得科技3.453.3715.3515.591.56002020京新药业1.921.7012.5312.721.55300907康平科技2.451.0521.8522.191.54002055得润电子3.712.139.639.781.53600550保变电气1.670.704.814.881.52002900哈三联2.020.9013.4513.651.47000635英力特1.701.128.848.971.47003041真爱美家2.272.5916.4116.651.45002863今飞凯达3.673.946.126.211.45300800力合科技2.400.8413.4713.671.45605003众望布艺1.910.5619.4619.741.44301023江南奕帆2.342.4040.9141.501.43300749顶固集创3.001.819.149.271.41002752昇兴股份2.570.745.115.181.40000034神州数码2.193.4129.5029.911.38301099雅创电子2.483.8650.1750.851.35600588用友网络1.770.4217.5517.791.35000963华东医药3.600.9140.9141.461.35300435中泰股份1.481.8114.1914.381.33301037保立佳2.844.4419.6719.931.32603817海峡环保1.591.126.306.381.31301024霍普股份4.708.3429.9130.301.30603903中持股份1.863.349.759.881.29605277新亚电子2.894.1714.7514.941.28603679华体科技3.042.2514.7414.931.26000592平潭发展2.021.932.502.531.26002998优彩资源2.582.187.857.951.26002195岩山科技1.992.043.033.071.25002046国机精工1.491.3911.4111.551.22002809红墙股份1.682.2310.7510.881.21300181佐力药业1.622.1410.5310.661.21002864盘龙药业3.804.6038.0338.491.20301135瑞德智能3.893.3524.5324.821.20301083百胜智能4.3213.1717.6517.861.19001260坤泰股份1.994.1321.8122.071.19301330熵基科技4.657.7132.7233.101.16603061金海通3.8012.5493.8994.981.16300923研奥股份1.952.0024.2424.521.14002119康强电子1.602.2213.2213.371.14002516旷达科技1.651.164.884.931.10603277银都股份4.810.3926.5326.821.10300145中金环境2.031.152.993.021.10300730科创信息2.415.1213.4513.601.09002383合众思壮1.222.217.417.491.09603228景旺电子2.870.4622.3222.561.08301237和顺科技2.322.3430.1430.471.08002232启明信息2.913.8416.7716.951.08001216华瓷股份2.592.5612.9113.051.07300176派生科技1.650.826.696.761.07300963中洲特材2.582.5412.9813.121.06002842翔鹭钨业2.111.608.638.721.06601089福元医药1.351.2017.0617.241.06601208东材科技5.811.7712.2512.381.05002358森源电气2.110.964.314.351.04300098高新兴1.251.574.024.061.03601609金田股份1.500.426.706.771.03300627华测导航3.850.8830.7131.021.03300265通光线缆3.121.499.179.261.01300225金力泰1.352.099.689.781.01600590泰豪科技5.703.336.616.681.00600667太极实业1.151.746.967.031.00603116红蜻蜓2.960.766.206.260.99300550和仁科技3.880.8414.8414.990.98000027深圳能源1.741.516.396.450.98603131上海沪工2.431.6814.6214.760.98600259广晟有色1.231.8935.1135.450.97301300远翔新材1.672.1031.3331.630.96300227光韵达3.161.927.777.840.96003816中国广核1.300.223.083.110.96300567精测电子5.162.2286.7987.620.96300475香农芯创2.083.4133.4733.790.96002379宏创控股1.110.834.504.540.96600867通化东宝1.310.9010.7310.830.95300731科创新源1.452.1020.7620.960.95001208华菱线缆3.805.259.209.290.94300670大烨智能1.821.867.767.830.93603073彩蝶实业1.724.5819.8920.070.92002905金逸影视5.283.1610.8610.960.91600644乐山电力1.160.636.906.960.91600808马钢股份1.120.482.702.720.90301086鸿富瀚3.241.6045.8146.220.90300978东箭科技1.933.5513.6113.730.88300248新开普1.911.229.519.590.88603237五芳斋1.000.7829.0529.300.87600363联创光电7.052.8533.7134.000.85002445中南文化1.723.572.352.370.85603166福达股份1.170.716.856.910.84603700宁水集团2.961.2314.1514.270.84603595东尼电子2.651.2136.4936.790.82301311昆船智能5.5612.1524.1024.300.82301065本立科技1.201.4922.5722.750.82300130新国都2.072.2424.0024.200.82300589江龙船艇4.285.4913.7713.880.81301205联特科技3.608.54103.93104.750.79002792通宇通讯2.383.4316.6316.760.78300860锋尚文化8.075.1554.2154.630.78600582天地科技1.490.775.405.440.77300099尤洛卡1.311.166.146.190.77300097智云股份2.576.619.129.190.77000534万泽股份3.070.7512.9913.090.76002654万润科技3.414.7512.3312.420.76000599青岛双星0.911.014.424.450.74301200大族数控2.691.2237.4937.770.74300829金丹科技0.920.6120.7320.880.73600023浙能电力1.540.344.584.610.72301107瑜欣电子1.423.2331.8632.090.72002622皓宸医疗2.511.103.253.270.72601179中国西电0.820.334.904.930.71300153科泰电源2.051.477.927.980.70000833粤桂股份2.151.946.156.190.70605369拱东医疗2.780.4755.4455.820.69603109神驰机电3.141.8916.3116.420.69000698沈阳化工1.690.764.194.220.68002896中大力德2.392.7436.1036.350.68601700风范股份1.620.804.985.010.67605366宏柏新材1.350.378.228.270.65300308中际旭创3.583.21112.23112.910.61300019硅宝科技1.160.7316.4116.510.60300667必创科技4.441.9317.0617.160.60000622恒立实业1.861.384.354.380.59301090华润材料1.401.4210.8010.860.58300831派瑞股份3.291.5812.1912.260.58600237铜峰电子2.652.057.707.740.58300030阳普医疗1.041.167.717.750.58300972万辰集团1.461.1437.3337.540.55600475华光环能0.870.6010.3410.400.53300110华仁药业1.441.184.204.220.53300718长盛轴承1.421.1118.4518.550.52002724海洋王3.791.048.188.220.51301196唯科科技1.451.1134.2134.380.49300293蓝英装备1.802.6214.6314.700.49002462嘉事堂0.920.7614.1414.210.48002415海康威视2.570.3634.5634.720.47002253川大智胜3.551.9614.2314.300.46000056皇庭国际0.826.653.683.700.46002872ST天圣1.580.545.115.130.46002733雄韬股份0.601.4114.9715.040.45300897山科智能2.211.5634.0534.200.43601608中信重工1.310.343.843.860.43300270中威电子3.622.737.697.720.43603206嘉环科技1.952.6917.7317.810.43605155西大门2.584.0115.4215.480.41000839ST国安0.440.232.282.290.40605151西上海1.171.0619.0119.080.39603680今创集团2.160.359.419.450.39301199迈赫股份3.753.0726.1526.250.39603139康惠制药1.461.5918.7018.770.38001289龙源电力1.122.5619.7419.810.36000892欢瑞世纪0.994.694.084.090.36002681奋达科技2.482.844.934.950.36601827三峰环境0.400.277.487.510.36600148长春一东1.661.9716.4416.500.35300906日月明1.200.8725.2025.290.34300879大叶股份3.031.1417.2617.320.34002148北纬科技2.371.816.026.040.34600619海立股份1.041.396.796.810.33300658延江股份1.651.286.756.770.33600523贵航股份1.471.9013.7313.770.31603819神力股份2.071.0614.2714.310.31600650锦江在线0.740.489.549.570.29300333兆日科技1.511.437.367.380.28600879航天电子1.581.327.697.710.28002837英维克0.591.4927.4027.480.28300472新元科技1.721.009.419.440.27603867新化股份3.991.6732.7532.840.27600960渤海汽车2.022.484.044.050.26301363美好医疗4.102.4136.7136.800.25002598山东章鼓1.173.1710.3710.400.25002381双箭股份1.341.387.567.580.25300072海新能科2.330.733.503.510.25601368绿城水务0.750.615.345.350.24300047天源迪科2.104.498.738.750.24300660江苏雷利2.751.8130.1930.260.24300240飞力达0.900.996.726.740.24600439瑞贝卡1.130.892.672.680.23300376易事特1.430.696.366.370.22注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
